Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1.77 | 1.77 | 1.72 | 1.75 | 7.32 Million |
| 08 Nov, 2024 | 1.81 | 1.81 | 1.77 | 1.78 | 1.69 Million |
| 07 Nov, 2024 | 1.73 | 1.8 | 1.73 | 1.8 | 4.31 Million |
| 06 Nov, 2024 | 1.8 | 1.86 | 1.72 | 1.73 | 52.45 Million |
| 05 Nov, 2024 | 1.94 | 1.98 | 1.94 | 1.96 | 3.92 Million |
| 04 Nov, 2024 | 1.95 | 1.99 | 1.93 | 1.94 | 2.79 Million |
| 01 Nov, 2024 | 1.96 | 1.97 | 1.94 | 1.95 | 3.73 Million |
| 31 Oct, 2024 | 2.0 | 2.02 | 1.92 | 1.95 | 15.76 Million |
| 30 Oct, 2024 | 2.06 | 2.06 | 2.02 | 2.02 | 4.04 Million |
| 29 Oct, 2024 | 2.1 | 2.1 | 2.06 | 2.06 | 1.88 Million |
HLG
002174
BRR
GNTA
TTZ
600601