Ratchthani Leasing Public Company Limited (THANI.BK)
THB 1.46
(-0.68%)
THB 1.46
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1.61 | 1.63 | 1.59 | 1.6 | 3.1 Million |
| 24 Dec, 2024 | 1.58 | 1.63 | 1.58 | 1.6 | 2.87 Million |
| 23 Dec, 2024 | 1.56 | 1.6 | 1.56 | 1.59 | 744.8 Thousand |
| 20 Dec, 2024 | 1.52 | 1.58 | 1.52 | 1.58 | 3.11 Million |
| 19 Dec, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 5.62 Million |
| 18 Dec, 2024 | 1.57 | 1.59 | 1.53 | 1.53 | 4.39 Million |
| 17 Dec, 2024 | 1.6 | 1.61 | 1.56 | 1.56 | 3.11 Million |
| 16 Dec, 2024 | 1.61 | 1.63 | 1.6 | 1.6 | 2.31 Million |
| 13 Dec, 2024 | 1.63 | 1.63 | 1.61 | 1.61 | 1.96 Million |
| 12 Dec, 2024 | 1.67 | 1.67 | 1.62 | 1.62 | 5.26 Million |
HLG
002174
BRR
GNTA
TTZ
600601