Thachang Green Energy Public Company Limited (TGE.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.28 | 3.28 | 3.2 | 3.22 | 1.8 Million |
| 20 May, 2024 | 3.38 | 3.38 | 3.28 | 3.28 | 1.47 Million |
| 19 May, 2024 | 3.38 | 3.38 | 3.28 | 3.28 | 1.47 Million |
| 17 May, 2024 | 3.38 | 3.46 | 3.32 | 3.34 | 2.89 Million |
| 16 May, 2024 | 3.3 | 3.36 | 3.3 | 3.34 | 771.4 Thousand |
| 15 May, 2024 | 3.4 | 3.4 | 3.3 | 3.32 | 2.6 Million |
| 14 May, 2024 | 3.34 | 3.42 | 3.3 | 3.42 | 5.16 Million |
| 13 May, 2024 | 3.24 | 3.3 | 3.22 | 3.26 | 634.3 Thousand |
| 12 May, 2024 | 3.24 | 3.3 | 3.22 | 3.26 | 634.2 Thousand |
| 10 May, 2024 | 3.22 | 3.32 | 3.18 | 3.28 | 2.01 Million |
SNPW
PTL
9306
SMIZF
0RL9
GIFX