Thachang Green Energy Public Company Limited (TGE.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.42 | 3.42 | 3.2 | 3.22 | 7.33 Million |
| 08 May, 2024 | 3.42 | 3.54 | 3.4 | 3.42 | 18.78 Million |
| 07 May, 2024 | 3.4 | 3.46 | 3.38 | 3.42 | 2.79 Million |
| 06 May, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 3.55 Million |
| 03 May, 2024 | 3.34 | 3.4 | 3.3 | 3.34 | 851.35 Thousand |
| 02 May, 2024 | 3.38 | 3.46 | 3.3 | 3.4 | 6.46 Million |
| 01 May, 2024 | 3.38 | 3.46 | 3.3 | 3.4 | 6.46 Million |
| 30 Apr, 2024 | 3.26 | 3.68 | 3.26 | 3.42 | 23.38 Million |
| 29 Apr, 2024 | 3.14 | 3.24 | 3.1 | 3.2 | 3.83 Million |
| 28 Apr, 2024 | 3.14 | 3.24 | 3.1 | 3.2 | 3.83 Million |
SNPW
PTL
9306
SMIZF
0RL9
GIFX