Thachang Green Energy Public Company Limited (TGE.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.08 | 3.12 | 3.06 | 3.08 | 545.55 Thousand |
| 25 Apr, 2024 | 3.1 | 3.12 | 3.06 | 3.12 | 731.7 Thousand |
| 24 Apr, 2024 | 3.18 | 3.18 | 3.04 | 3.06 | 1.58 Million |
| 23 Apr, 2024 | 3.1 | 3.16 | 3.08 | 3.12 | 1.5 Million |
| 22 Apr, 2024 | 3.06 | 3.12 | 3.06 | 3.06 | 1.15 Million |
| 21 Apr, 2024 | 3.06 | 3.12 | 3.06 | 3.06 | 1.15 Million |
| 19 Apr, 2024 | 3.02 | 3.06 | 2.94 | 3.02 | 1.86 Million |
| 18 Apr, 2024 | 3.2 | 3.22 | 3.06 | 3.1 | 1.47 Million |
| 17 Apr, 2024 | 3.32 | 3.32 | 3.18 | 3.2 | 2.47 Million |
| 16 Apr, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.55 Million |
SNPW
PTL
9306
SMIZF
0RL9
GIFX