Thachang Green Energy Public Company Limited (TGE.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 3.22 | 3.24 | 3.12 | 3.12 | 2.4 Million |
| 28 Mar, 2024 | 3.24 | 3.32 | 3.18 | 3.2 | 1.95 Million |
| 27 Mar, 2024 | 3.24 | 3.34 | 3.16 | 3.24 | 3.73 Million |
| 26 Mar, 2024 | 3.12 | 3.26 | 3.12 | 3.2 | 2.36 Million |
| 25 Mar, 2024 | 3.14 | 3.2 | 3.1 | 3.1 | 2.12 Million |
| 24 Mar, 2024 | 3.14 | 3.2 | 3.1 | 3.1 | 2.12 Million |
| 22 Mar, 2024 | 3.24 | 3.24 | 3.16 | 3.16 | 2.44 Million |
| 21 Mar, 2024 | 3.18 | 3.34 | 3.16 | 3.24 | 9.02 Million |
| 20 Mar, 2024 | 3.32 | 3.38 | 3.16 | 3.16 | 7.12 Million |
| 19 Mar, 2024 | 3.48 | 3.54 | 3.34 | 3.34 | 7.11 Million |
SNPW
PTL
9306
SMIZF
0RL9
GIFX