Thachang Green Energy Public Company Limited (TGE.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.06 | 4.1 | 3.8 | 3.8 | 44.54 Million |
| 05 Mar, 2024 | 3.7 | 4.0 | 3.6 | 4.0 | 49.41 Million |
| 04 Mar, 2024 | 3.3 | 3.86 | 3.3 | 3.64 | 63.04 Million |
| 03 Mar, 2024 | 3.3 | 3.86 | 3.3 | 3.64 | 63.04 Million |
| 01 Mar, 2024 | 3.12 | 3.32 | 3.12 | 3.26 | 5.03 Million |
| 29 Feb, 2024 | 3.22 | 3.26 | 3.12 | 3.12 | 3.65 Million |
| 28 Feb, 2024 | 3.34 | 3.34 | 3.2 | 3.2 | 5.75 Million |
| 27 Feb, 2024 | 3.34 | 3.38 | 3.14 | 3.32 | 16.45 Million |
| 26 Feb, 2024 | 3.34 | 3.38 | 3.14 | 3.32 | 16.45 Million |
| 23 Feb, 2024 | 3.1 | 3.4 | 3.08 | 3.3 | 26.05 Million |
SNPW
PTL
9306
SMIZF
0RL9
GIFX