Thachang Green Energy Public Company Limited (TGE.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2024 | 3.06 | 3.34 | 3.02 | 3.32 | 39.01 Million |
| 09 Feb, 2024 | 3.0 | 3.06 | 2.98 | 3.02 | 3.49 Million |
| 08 Feb, 2024 | 3.1 | 3.14 | 3.0 | 3.0 | 7.06 Million |
| 07 Feb, 2024 | 3.08 | 3.14 | 3.04 | 3.04 | 8.75 Million |
| 06 Feb, 2024 | 3.08 | 3.16 | 3.04 | 3.08 | 9.83 Million |
| 05 Feb, 2024 | 3.0 | 3.12 | 2.94 | 3.08 | 10.9 Million |
| 04 Feb, 2024 | 3.0 | 3.12 | 2.94 | 3.08 | 10.9 Million |
| 02 Feb, 2024 | 3.02 | 3.08 | 2.94 | 2.98 | 6.39 Million |
| 01 Feb, 2024 | 3.16 | 3.2 | 3.02 | 3.04 | 6.84 Million |
| 31 Jan, 2024 | 3.32 | 3.32 | 3.1 | 3.1 | 7.31 Million |
SNPW
PTL
9306
SMIZF
0RL9
GIFX