Thachang Green Energy Public Company Limited (TGE.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.0 | 5.05 | 3.6 | 3.68 | 73.28 Million |
| 17 Jan, 2024 | 4.84 | 5.05 | 4.76 | 4.92 | 21.37 Million |
| 16 Jan, 2024 | 4.7 | 4.88 | 4.52 | 4.84 | 31.63 Million |
| 15 Jan, 2024 | 4.6 | 4.7 | 4.54 | 4.62 | 10.88 Million |
| 14 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 32.8 Million |
| 12 Jan, 2024 | 4.22 | 4.86 | 4.12 | 4.5 | 44.11 Million |
| 11 Jan, 2024 | 4.14 | 4.22 | 4.04 | 4.22 | 20.69 Million |
| 10 Jan, 2024 | 3.8 | 4.12 | 3.8 | 4.12 | 20.3 Million |
| 09 Jan, 2024 | 3.68 | 4.24 | 3.68 | 3.9 | 35.77 Million |
| 08 Jan, 2024 | 3.8 | 3.96 | 3.6 | 3.7 | 21.78 Million |
SNPW
PTL
9306
SMIZF
0RL9
GIFX