Thachang Green Energy Public Company Limited (TGE.BK)
THB 2.26
(-0.88%)
THB 2.26
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.06 | 3.14 | 2.94 | 3.02 | 1.83 Million |
| 31 May, 2024 | 3.14 | 3.18 | 3.1 | 3.1 | 1.29 Million |
| 30 May, 2024 | 3.18 | 3.2 | 3.06 | 3.14 | 3.99 Million |
| 29 May, 2024 | 3.36 | 3.36 | 3.2 | 3.2 | 2.71 Million |
| 28 May, 2024 | 3.16 | 3.34 | 3.16 | 3.34 | 4.36 Million |
| 27 May, 2024 | 3.12 | 3.22 | 3.12 | 3.12 | 1.22 Million |
| 26 May, 2024 | 3.12 | 3.22 | 3.12 | 3.12 | 1.22 Million |
| 24 May, 2024 | 3.14 | 3.18 | 3.1 | 3.12 | 776 Thousand |
| 23 May, 2024 | 3.2 | 3.28 | 3.14 | 3.14 | 3.19 Million |
| 22 May, 2024 | 3.2 | 3.28 | 3.14 | 3.14 | 3.19 Million |
SNPW
PTL
9306
SMIZF
0RL9
GIFX