Thachang Green Energy Public Company Limited (TGE.BK)

THB 2.26

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.76 2.8 2.72 2.72 3.26 Million
13 Jun, 2024 2.76 2.8 2.76 2.76 803.85 Thousand
12 Jun, 2024 2.8 2.82 2.74 2.74 1.3 Million
11 Jun, 2024 3.04 3.04 2.78 2.78 2.55 Million
10 Jun, 2024 2.8 3.0 2.76 2.84 2.29 Million
09 Jun, 2024 2.8 3.0 2.76 2.84 2.29 Million
07 Jun, 2024 3.04 3.08 2.78 2.96 4.32 Million
06 Jun, 2024 3.1 3.1 3.02 3.06 961.81 Thousand
05 Jun, 2024 3.04 3.08 3.02 3.06 1.06 Million
04 Jun, 2024 3.06 3.14 2.94 3.02 1.83 Million