Thachang Green Energy Public Company Limited (TGE.BK)

THB 2.26

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.76 2.8 2.72 2.76 394.02 Thousand
07 Jul, 2024 2.76 2.8 2.72 2.76 394 Thousand
05 Jul, 2024 2.58 2.7 2.58 2.66 1.08 Million
04 Jul, 2024 2.68 2.72 2.6 2.6 977 Thousand
03 Jul, 2024 2.72 2.72 2.68 2.68 354.7 Thousand
02 Jul, 2024 2.8 2.8 2.7 2.7 420.43 Thousand
01 Jul, 2024 2.78 2.86 2.74 2.78 688.53 Thousand
30 Jun, 2024 2.78 2.86 2.74 2.78 688.5 Thousand
28 Jun, 2024 2.8 2.82 2.68 2.8 858.05 Thousand
27 Jun, 2024 2.76 2.82 2.72 2.8 832.1 Thousand