Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.1 | 8.15 | 8.1 | 8.1 | 51 Thousand |
| 25 Sep, 2024 | 8.05 | 8.2 | 8.0 | 8.2 | 222.8 Thousand |
| 24 Sep, 2024 | 8.2 | 8.3 | 7.95 | 8.05 | 458.38 Thousand |
| 23 Sep, 2024 | 8.45 | 8.45 | 8.0 | 8.2 | 148.21 Thousand |
| 20 Sep, 2024 | 8.1 | 8.5 | 8.0 | 8.4 | 368.9 Thousand |
| 19 Sep, 2024 | 8.0 | 8.1 | 7.95 | 8.05 | 318.4 Thousand |
| 18 Sep, 2024 | 8.15 | 8.15 | 7.95 | 8.1 | 1.02 Million |
| 17 Sep, 2024 | 8.1 | 8.1 | 7.95 | 8.1 | 548.6 Thousand |
| 16 Sep, 2024 | 8.45 | 8.45 | 8.1 | 8.1 | 594.54 Thousand |
| 15 Sep, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 88.4 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA