Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 8.7 | 8.8 | 8.6 | 8.75 | 324.5 Thousand |
| 01 Sep, 2024 | 8.7 | 8.8 | 8.6 | 8.75 | 191.5 Thousand |
| 30 Aug, 2024 | 8.8 | 8.9 | 8.65 | 8.75 | 211.9 Thousand |
| 29 Aug, 2024 | 8.8 | 8.9 | 8.75 | 8.8 | 211.9 Thousand |
| 28 Aug, 2024 | 8.75 | 8.9 | 8.7 | 8.75 | 160.5 Thousand |
| 27 Aug, 2024 | 8.75 | 8.75 | 8.65 | 8.75 | 159.8 Thousand |
| 26 Aug, 2024 | 9.0 | 9.0 | 8.7 | 8.7 | 181.1 Thousand |
| 25 Aug, 2024 | 9.0 | 9.0 | 8.7 | 8.7 | 147.6 Thousand |
| 23 Aug, 2024 | 8.4 | 8.9 | 8.25 | 8.9 | 502.4 Thousand |
| 22 Aug, 2024 | 8.15 | 8.35 | 8.15 | 8.3 | 500.9 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA