Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.6 | 7.8 | 7.6 | 7.8 | 54.4 Thousand |
| 30 Dec, 2024 | 7.7 | 7.7 | 7.6 | 7.7 | 2313.00 |
| 27 Dec, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 109.6 Thousand |
| 26 Dec, 2024 | 7.7 | 7.8 | 7.7 | 7.8 | 60 Thousand |
| 25 Dec, 2024 | 7.6 | 7.85 | 7.6 | 7.7 | 83.6 Thousand |
| 24 Dec, 2024 | 7.7 | 7.7 | 7.6 | 7.6 | 20.8 Thousand |
| 23 Dec, 2024 | 7.6 | 7.65 | 7.5 | 7.65 | 10.3 Thousand |
| 20 Dec, 2024 | 7.45 | 7.65 | 7.4 | 7.55 | 12.4 Thousand |
| 19 Dec, 2024 | 7.5 | 7.55 | 7.25 | 7.5 | 41.5 Thousand |
| 18 Dec, 2024 | 7.35 | 7.8 | 7.35 | 7.55 | 75.5 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA