Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.25 | 7.25 | 7.2 | 7.2 | 11.2 Thousand |
| 02 Oct, 2023 | 7.45 | 7.45 | 7.25 | 7.25 | 27.2 Thousand |
| 29 Sep, 2023 | 7.3 | 7.45 | 7.3 | 7.45 | 1400.00 |
| 28 Sep, 2023 | 7.45 | 7.45 | 7.45 | 7.45 | 100.00 |
| 27 Sep, 2023 | 7.3 | 7.5 | 7.2 | 7.45 | 4500.00 |
| 26 Sep, 2023 | 7.5 | 7.6 | 7.4 | 7.5 | 5800.00 |
| 25 Sep, 2023 | 7.55 | 7.55 | 7.5 | 7.5 | 11.5 Thousand |
| 22 Sep, 2023 | 7.45 | 7.6 | 7.45 | 7.6 | 12.5 Thousand |
| 21 Sep, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 2000.00 |
| 20 Sep, 2023 | 7.65 | 7.65 | 7.65 | 7.65 | 5800.00 |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA