Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.05 | 7.15 | 6.6 | 6.9 | 64.8 Thousand |
| 16 Jan, 2025 | 7.2 | 7.3 | 6.95 | 7.0 | 85.1 Thousand |
| 15 Jan, 2025 | 7.1 | 7.35 | 7.1 | 7.35 | 38.2 Thousand |
| 14 Jan, 2025 | 7.45 | 7.5 | 7.15 | 7.15 | 62.2 Thousand |
| 13 Jan, 2025 | 7.5 | 7.6 | 7.3 | 7.6 | 3700.00 |
| 10 Jan, 2025 | 7.2 | 7.4 | 7.1 | 7.4 | 75.8 Thousand |
| 09 Jan, 2025 | 7.7 | 7.7 | 7.2 | 7.3 | 126.3 Thousand |
| 08 Jan, 2025 | 7.45 | 7.75 | 7.45 | 7.65 | 14.2 Thousand |
| 07 Jan, 2025 | 7.5 | 7.75 | 7.4 | 7.75 | 17.9 Thousand |
| 06 Jan, 2025 | 7.75 | 7.75 | 7.7 | 7.7 | 20.1 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA