Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 8.5 | 8.6 | 8.4 | 8.45 | 89.4 Thousand |
| 12 Sep, 2024 | 8.5 | 8.55 | 8.35 | 8.55 | 171.92 Thousand |
| 11 Sep, 2024 | 8.7 | 8.7 | 8.4 | 8.55 | 253.76 Thousand |
| 10 Sep, 2024 | 8.8 | 8.8 | 8.45 | 8.7 | 251.7 Thousand |
| 09 Sep, 2024 | 8.7 | 8.7 | 8.6 | 8.7 | 147.6 Thousand |
| 08 Sep, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 06 Sep, 2024 | 8.7 | 8.7 | 8.55 | 8.7 | 163.3 Thousand |
| 05 Sep, 2024 | 8.8 | 8.8 | 8.55 | 8.75 | 283.9 Thousand |
| 04 Sep, 2024 | 8.8 | 8.8 | 8.65 | 8.75 | 283.4 Thousand |
| 03 Sep, 2024 | 8.75 | 8.8 | 8.6 | 8.75 | 324.5 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA