Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 57.1 Thousand |
| 02 Oct, 2024 | 8.1 | 8.15 | 8.05 | 8.1 | 69.51 Thousand |
| 01 Oct, 2024 | 8.15 | 8.2 | 7.95 | 8.1 | 322.5 Thousand |
| 30 Sep, 2024 | 8.1 | 8.2 | 8.05 | 8.15 | 55.81 Thousand |
| 27 Sep, 2024 | 8.15 | 8.2 | 8.1 | 8.15 | 13.8 Thousand |
| 26 Sep, 2024 | 8.1 | 8.15 | 8.1 | 8.1 | 51 Thousand |
| 25 Sep, 2024 | 8.05 | 8.2 | 8.0 | 8.2 | 222.8 Thousand |
| 24 Sep, 2024 | 8.2 | 8.3 | 7.95 | 8.05 | 458.38 Thousand |
| 23 Sep, 2024 | 8.45 | 8.45 | 8.0 | 8.2 | 148.21 Thousand |
| 20 Sep, 2024 | 8.1 | 8.5 | 8.0 | 8.4 | 368.9 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA