Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 13 Feb, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 527.00 |
| 12 Feb, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 8500.00 |
| 09 Feb, 2024 | 6.7 | 6.7 | 6.35 | 6.45 | 6500.00 |
| 08 Feb, 2024 | 6.75 | 6.75 | 6.7 | 6.7 | 7820.00 |
| 07 Feb, 2024 | 7.0 | 7.0 | 6.7 | 6.7 | 12 Thousand |
| 06 Feb, 2024 | 6.7 | 6.9 | 6.7 | 6.85 | 63.71 Thousand |
| 05 Feb, 2024 | 6.75 | 6.9 | 6.5 | 6.7 | 10.51 Thousand |
| 02 Feb, 2024 | 6.6 | 6.8 | 6.6 | 6.75 | 19.26 Thousand |
| 01 Feb, 2024 | 6.6 | 6.6 | 6.4 | 6.6 | 7801.00 |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA