Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 6.85 | 7.0 | 6.75 | 6.95 | 20 Thousand |
| 28 Feb, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 53.2 Thousand |
| 27 Feb, 2024 | 7.0 | 7.0 | 6.5 | 6.8 | 17.2 Thousand |
| 23 Feb, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 9310.00 |
| 22 Feb, 2024 | 6.75 | 7.0 | 6.75 | 7.0 | 5100.00 |
| 21 Feb, 2024 | 6.95 | 7.1 | 6.95 | 7.05 | 103.7 Thousand |
| 20 Feb, 2024 | 6.9 | 6.9 | 6.85 | 6.85 | 19.9 Thousand |
| 19 Feb, 2024 | 6.95 | 6.95 | 6.55 | 6.9 | 62.3 Thousand |
| 16 Feb, 2024 | 6.95 | 6.95 | 6.65 | 6.65 | 2300.00 |
| 15 Feb, 2024 | 6.95 | 6.95 | 6.5 | 6.7 | 10.8 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA