Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 6.55 | 6.8 | 6.55 | 6.8 | 349.22 Thousand |
| 20 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 19 Mar, 2024 | 6.65 | 6.95 | 6.6 | 6.95 | 22.5 Thousand |
| 18 Mar, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 14.6 Thousand |
| 15 Mar, 2024 | 6.8 | 6.95 | 6.8 | 6.95 | 21.3 Thousand |
| 14 Mar, 2024 | 6.95 | 6.95 | 6.9 | 6.9 | 47.6 Thousand |
| 13 Mar, 2024 | 6.9 | 7.05 | 6.9 | 7.0 | 12.12 Thousand |
| 12 Mar, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 4309.00 |
| 11 Mar, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 9300.00 |
| 08 Mar, 2024 | 6.9 | 7.05 | 6.85 | 7.05 | 46.3 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA