Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 6.45 | 6.8 | 6.45 | 6.8 | 3000.00 |
| 16 Jan, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | - |
| 15 Jan, 2024 | 6.45 | 6.65 | 6.45 | 6.65 | 1100.00 |
| 12 Jan, 2024 | 6.65 | 6.65 | 6.6 | 6.6 | 320.00 |
| 11 Jan, 2024 | 6.4 | 6.8 | 6.4 | 6.7 | 30.61 Thousand |
| 10 Jan, 2024 | 6.5 | 6.8 | 6.5 | 6.8 | 16.11 Thousand |
| 09 Jan, 2024 | 6.55 | 6.6 | 6.55 | 6.6 | 6421.00 |
| 08 Jan, 2024 | 7.0 | 7.0 | 6.7 | 6.7 | 19.51 Thousand |
| 05 Jan, 2024 | 6.7 | 6.95 | 6.55 | 6.8 | 71.12 Thousand |
| 04 Jan, 2024 | 6.4 | 6.6 | 6.4 | 6.6 | 35.33 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA