Thai Union Feedmill Public Company Limited (TFM.BK)
THB 7.55
(0.0%)
THB 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 6.25 | 6.35 | 6.2 | 6.2 | 38.5 Thousand |
| 15 Dec, 2023 | 6.2 | 6.5 | 6.2 | 6.25 | 69.9 Thousand |
| 14 Dec, 2023 | 6.15 | 6.3 | 6.15 | 6.2 | 29.92 Thousand |
| 13 Dec, 2023 | 6.1 | 6.15 | 6.05 | 6.15 | 26.2 Thousand |
| 12 Dec, 2023 | 6.0 | 6.1 | 6.0 | 6.05 | 17.7 Thousand |
| 08 Dec, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | 1400.00 |
| 07 Dec, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | 15.7 Thousand |
| 06 Dec, 2023 | 6.0 | 6.1 | 6.0 | 6.1 | 29.8 Thousand |
| 04 Dec, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | 17.6 Thousand |
| 01 Dec, 2023 | 6.1 | 6.15 | 5.95 | 6.0 | 124.5 Thousand |
020560
EVEREADY
INDOCITY
AQUA
6037
PNGA