Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.44 | 3.44 | 3.28 | 3.3 | 5.67 Million |
| 12 Oct, 2023 | 3.44 | 3.48 | 3.42 | 3.42 | 2.41 Million |
| 11 Oct, 2023 | 3.44 | 3.48 | 3.4 | 3.44 | 3.1 Million |
| 10 Oct, 2023 | 3.54 | 3.54 | 3.4 | 3.42 | 6.88 Million |
| 09 Oct, 2023 | 3.56 | 3.58 | 3.52 | 3.52 | 3.2 Million |
| 06 Oct, 2023 | 3.62 | 3.66 | 3.58 | 3.58 | 2.1 Million |
| 05 Oct, 2023 | 3.66 | 3.66 | 3.6 | 3.64 | 1.22 Million |
| 04 Oct, 2023 | 3.56 | 3.66 | 3.56 | 3.66 | 2.82 Million |
| 03 Oct, 2023 | 3.62 | 3.62 | 3.56 | 3.56 | 3.95 Million |
| 02 Oct, 2023 | 3.72 | 3.72 | 3.64 | 3.64 | 2.72 Million |
CATY
024090
GPP
600847
VLTSA
CIR