THB 5.3
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 5.1 | 5.2 | 5.05 | 5.2 | 1.2 Million |
09 Jun, 2025 | 5.0 | 5.1 | 4.98 | 5.05 | 285.2 Thousand |
06 Jun, 2025 | 4.96 | 5.0 | 4.88 | 4.98 | 8.53 Million |
05 Jun, 2025 | 4.96 | 5.05 | 4.92 | 4.98 | 9.12 Million |
04 Jun, 2025 | 5.1 | 5.1 | 4.88 | 4.9 | 14.05 Million |
30 May, 2025 | 4.96 | 5.1 | 4.92 | 5.1 | 15.62 Million |
29 May, 2025 | 5.1 | 5.1 | 4.96 | 5.0 | 10.75 Million |
28 May, 2025 | 5.15 | 5.25 | 5.05 | 5.1 | 4.99 Million |
27 May, 2025 | 5.15 | 5.2 | 5.05 | 5.15 | 7.35 Million |
26 May, 2025 | 5.3 | 5.35 | 5.15 | 5.2 | 6.9 Million |
CATY
024090
GPP
600847
VLTSA
CIR