Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.25 | 5.25 | 5.2 | 5.25 | 119.2 Thousand |
| 12 Jun, 2025 | 5.15 | 5.25 | 5.15 | 5.2 | 583.27 Thousand |
| 11 Jun, 2025 | 5.2 | 5.25 | 5.15 | 5.15 | 143.2 Thousand |
| 10 Jun, 2025 | 5.1 | 5.2 | 5.05 | 5.2 | 1.2 Million |
| 09 Jun, 2025 | 5.0 | 5.1 | 4.98 | 5.05 | 285.2 Thousand |
| 06 Jun, 2025 | 4.96 | 5.0 | 4.88 | 4.98 | 8.53 Million |
| 05 Jun, 2025 | 4.96 | 5.05 | 4.92 | 4.98 | 9.12 Million |
| 04 Jun, 2025 | 5.1 | 5.1 | 4.88 | 4.9 | 14.05 Million |
| 30 May, 2025 | 4.96 | 5.1 | 4.92 | 5.1 | 15.62 Million |
| 29 May, 2025 | 5.1 | 5.1 | 4.96 | 5.0 | 10.75 Million |
CATY
024090
GPP
600847
VLTSA
CIR