Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.1 | 5.1 | 4.96 | 5.0 | 10.75 Million |
| 28 May, 2025 | 5.15 | 5.25 | 5.05 | 5.1 | 4.99 Million |
| 27 May, 2025 | 5.15 | 5.2 | 5.05 | 5.15 | 7.35 Million |
| 26 May, 2025 | 5.3 | 5.35 | 5.15 | 5.2 | 6.9 Million |
| 23 May, 2025 | 5.25 | 5.35 | 5.2 | 5.3 | 3.82 Million |
| 22 May, 2025 | 5.35 | 5.4 | 5.2 | 5.25 | 6.92 Million |
| 21 May, 2025 | 5.45 | 5.45 | 5.3 | 5.35 | 6.01 Million |
| 20 May, 2025 | 5.2 | 5.45 | 5.15 | 5.4 | 12.44 Million |
| 19 May, 2025 | 5.1 | 5.25 | 5.1 | 5.2 | 16.31 Million |
| 16 May, 2025 | 5.3 | 5.3 | 5.05 | 5.05 | 25.11 Million |
CATY
024090
GPP
600847
VLTSA
CIR