Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.05 | 5.1 | 5.0 | 5.0 | 926.56 Thousand |
| 16 Jun, 2025 | 5.1 | 5.1 | 5.0 | 5.1 | 11.44 Million |
| 13 Jun, 2025 | 5.25 | 5.3 | 5.05 | 5.1 | 9.1 Million |
| 12 Jun, 2025 | 5.15 | 5.3 | 5.15 | 5.25 | 8.16 Million |
| 11 Jun, 2025 | 5.2 | 5.25 | 5.1 | 5.1 | 7.89 Million |
| 10 Jun, 2025 | 5.1 | 5.3 | 5.05 | 5.2 | 10.88 Million |
| 09 Jun, 2025 | 5.0 | 5.1 | 4.98 | 5.1 | 8 Million |
| 06 Jun, 2025 | 4.96 | 5.0 | 4.88 | 4.98 | 8.53 Million |
| 05 Jun, 2025 | 4.96 | 5.05 | 4.92 | 4.98 | 9.12 Million |
| 04 Jun, 2025 | 5.1 | 5.1 | 4.88 | 4.9 | 14.05 Million |
CATY
024090
GPP
600847
VLTSA
CIR