Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.8 | 3.8 | 3.68 | 3.72 | 2.59 Million |
| 26 Sep, 2023 | 3.74 | 3.8 | 3.72 | 3.74 | 1.58 Million |
| 25 Sep, 2023 | 3.82 | 3.84 | 3.74 | 3.78 | 2.5 Million |
| 22 Sep, 2023 | 3.82 | 3.84 | 3.78 | 3.82 | 954.01 Thousand |
| 21 Sep, 2023 | 3.76 | 3.84 | 3.74 | 3.82 | 1.87 Million |
| 20 Sep, 2023 | 3.82 | 3.82 | 3.74 | 3.76 | 3.29 Million |
| 19 Sep, 2023 | 3.82 | 3.84 | 3.78 | 3.8 | 935.03 Thousand |
| 18 Sep, 2023 | 3.84 | 3.84 | 3.76 | 3.8 | 2.25 Million |
| 15 Sep, 2023 | 3.92 | 3.92 | 3.82 | 3.82 | 2.32 Million |
| 14 Sep, 2023 | 3.9 | 3.92 | 3.86 | 3.9 | 932.67 Thousand |
CATY
024090
GPP
600847
VLTSA
CIR