Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.24 | 3.28 | 3.2 | 3.28 | 2.11 Million |
| 31 Oct, 2023 | 3.28 | 3.32 | 3.2 | 3.2 | 3.36 Million |
| 30 Oct, 2023 | 3.2 | 3.34 | 3.18 | 3.3 | 5.7 Million |
| 27 Oct, 2023 | 3.16 | 3.2 | 3.08 | 3.18 | 2.33 Million |
| 26 Oct, 2023 | 3.2 | 3.24 | 3.16 | 3.16 | 1.9 Million |
| 25 Oct, 2023 | 3.22 | 3.28 | 3.2 | 3.2 | 2.46 Million |
| 24 Oct, 2023 | 3.18 | 3.22 | 3.14 | 3.18 | 2.12 Million |
| 20 Oct, 2023 | 3.24 | 3.24 | 3.16 | 3.2 | 2.63 Million |
| 19 Oct, 2023 | 3.24 | 3.26 | 3.2 | 3.22 | 2.13 Million |
| 18 Oct, 2023 | 3.34 | 3.36 | 3.24 | 3.24 | 15.26 Million |
CATY
024090
GPP
600847
VLTSA
CIR