Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.2 | 3.22 | 3.12 | 3.18 | 2.35 Million |
| 13 Nov, 2023 | 3.26 | 3.3 | 3.18 | 3.26 | 2.35 Million |
| 10 Nov, 2023 | 3.3 | 3.32 | 3.22 | 3.3 | 2.23 Million |
| 09 Nov, 2023 | 3.32 | 3.32 | 3.24 | 3.3 | 2.04 Million |
| 08 Nov, 2023 | 3.34 | 3.34 | 3.26 | 3.32 | 1.17 Million |
| 07 Nov, 2023 | 3.36 | 3.36 | 3.28 | 3.32 | 1.28 Million |
| 06 Nov, 2023 | 3.38 | 3.4 | 3.28 | 3.32 | 3.04 Million |
| 03 Nov, 2023 | 3.3 | 3.38 | 3.28 | 3.32 | 3.23 Million |
| 02 Nov, 2023 | 3.3 | 3.32 | 3.26 | 3.28 | 2.25 Million |
| 01 Nov, 2023 | 3.24 | 3.28 | 3.2 | 3.28 | 2.11 Million |
CATY
024090
GPP
600847
VLTSA
CIR