Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.06 | 4.1 | 3.98 | 4.04 | 3.56 Million |
| 31 May, 2024 | 4.1 | 4.16 | 4.04 | 4.06 | 8.24 Million |
| 30 May, 2024 | 4.0 | 4.14 | 4.0 | 4.1 | 21.91 Million |
| 29 May, 2024 | 4.08 | 4.14 | 3.92 | 4.02 | 9.97 Million |
| 28 May, 2024 | 4.12 | 4.12 | 4.02 | 4.1 | 6.45 Million |
| 27 May, 2024 | 4.22 | 4.22 | 4.1 | 4.16 | 3.64 Million |
| 24 May, 2024 | 4.16 | 4.2 | 4.12 | 4.18 | 11.81 Million |
| 23 May, 2024 | 4.02 | 4.28 | 4.02 | 4.26 | 23.72 Million |
| 21 May, 2024 | 4.02 | 4.04 | 3.92 | 3.98 | 6.18 Million |
| 20 May, 2024 | 4.0 | 4.02 | 3.92 | 4.0 | 4.37 Million |
CATY
024090
GPP
600847
VLTSA
CIR