Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.22 | 4.36 | 4.2 | 4.26 | 17.7 Million |
| 17 Jun, 2024 | 4.14 | 4.26 | 4.14 | 4.2 | 5.19 Million |
| 14 Jun, 2024 | 4.22 | 4.22 | 4.12 | 4.12 | 6.73 Million |
| 13 Jun, 2024 | 4.28 | 4.3 | 4.22 | 4.22 | 8.29 Million |
| 12 Jun, 2024 | 4.2 | 4.32 | 4.18 | 4.28 | 16.55 Million |
| 11 Jun, 2024 | 4.14 | 4.3 | 4.12 | 4.2 | 82.99 Million |
| 10 Jun, 2024 | 4.12 | 4.2 | 4.08 | 4.14 | 27.41 Million |
| 07 Jun, 2024 | 4.1 | 4.18 | 4.06 | 4.12 | 8.68 Million |
| 06 Jun, 2024 | 3.98 | 4.2 | 3.98 | 4.14 | 30.67 Million |
| 05 Jun, 2024 | 3.92 | 4.0 | 3.84 | 3.98 | 10.5 Million |
CATY
024090
GPP
600847
VLTSA
CIR