Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.04 | 4.1 | 4.0 | 4.02 | 2.93 Million |
| 16 May, 2024 | 4.04 | 4.08 | 3.94 | 4.06 | 5.31 Million |
| 15 May, 2024 | 4.14 | 4.14 | 4.02 | 4.04 | 7.68 Million |
| 14 May, 2024 | 3.78 | 4.06 | 3.76 | 4.04 | 20.68 Million |
| 13 May, 2024 | 3.8 | 3.9 | 3.8 | 3.84 | 3.28 Million |
| 10 May, 2024 | 3.74 | 3.82 | 3.72 | 3.78 | 797.21 Thousand |
| 09 May, 2024 | 3.84 | 3.86 | 3.74 | 3.74 | 1.89 Million |
| 08 May, 2024 | 3.84 | 3.92 | 3.8 | 3.84 | 3.07 Million |
| 07 May, 2024 | 3.92 | 3.92 | 3.84 | 3.84 | 1.91 Million |
| 03 May, 2024 | 3.94 | 3.94 | 3.72 | 3.94 | 7.86 Million |
CATY
024090
GPP
600847
VLTSA
CIR