Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4.1 | 4.1 | 4.04 | 4.08 | 2.47 Million |
| 02 Jul, 2024 | 4.06 | 4.12 | 4.04 | 4.08 | 2.03 Million |
| 01 Jul, 2024 | 4.12 | 4.14 | 4.06 | 4.06 | 12.91 Million |
| 28 Jun, 2024 | 4.18 | 4.2 | 4.1 | 4.1 | 4.16 Million |
| 27 Jun, 2024 | 4.16 | 4.2 | 4.14 | 4.18 | 4.6 Million |
| 26 Jun, 2024 | 4.2 | 4.22 | 4.16 | 4.18 | 7.57 Million |
| 25 Jun, 2024 | 4.2 | 4.24 | 4.16 | 4.18 | 4.83 Million |
| 24 Jun, 2024 | 4.1 | 4.2 | 4.04 | 4.2 | 8.84 Million |
| 21 Jun, 2024 | 4.1 | 4.18 | 4.08 | 4.1 | 28.06 Million |
| 20 Jun, 2024 | 4.14 | 4.2 | 4.1 | 4.1 | 5.23 Million |
CATY
024090
GPP
600847
VLTSA
CIR