Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.48 | 3.5 | 3.38 | 3.38 | 5.64 Million |
| 18 Dec, 2024 | 3.46 | 3.54 | 3.46 | 3.5 | 1.89 Million |
| 17 Dec, 2024 | 3.58 | 3.58 | 3.46 | 3.46 | 5.6 Million |
| 16 Dec, 2024 | 3.48 | 3.6 | 3.46 | 3.6 | 4.21 Million |
| 13 Dec, 2024 | 3.48 | 3.52 | 3.46 | 3.52 | 2.44 Million |
| 12 Dec, 2024 | 3.56 | 3.58 | 3.48 | 3.52 | 4.02 Million |
| 11 Dec, 2024 | 3.62 | 3.64 | 3.52 | 3.52 | 4.69 Million |
| 09 Dec, 2024 | 3.66 | 3.68 | 3.6 | 3.6 | 3.3 Million |
| 06 Dec, 2024 | 3.7 | 3.76 | 3.66 | 3.66 | 4.23 Million |
| 04 Dec, 2024 | 3.7 | 3.76 | 3.7 | 3.72 | 3.77 Million |
CATY
024090
GPP
600847
VLTSA
CIR