Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.54 | 3.58 | 3.48 | 3.5 | 3.24 Million |
| 03 Jan, 2025 | 3.48 | 3.56 | 3.46 | 3.52 | 4.77 Million |
| 02 Jan, 2025 | 3.44 | 3.5 | 3.38 | 3.46 | 5.74 Million |
| 30 Dec, 2024 | 3.34 | 3.38 | 3.32 | 3.38 | 3.19 Million |
| 27 Dec, 2024 | 3.38 | 3.38 | 3.32 | 3.32 | 6.16 Million |
| 26 Dec, 2024 | 3.42 | 3.42 | 3.36 | 3.4 | 2.53 Million |
| 25 Dec, 2024 | 3.42 | 3.44 | 3.38 | 3.42 | 1.96 Million |
| 24 Dec, 2024 | 3.42 | 3.42 | 3.36 | 3.42 | 4.49 Million |
| 23 Dec, 2024 | 3.38 | 3.42 | 3.34 | 3.42 | 2.09 Million |
| 20 Dec, 2024 | 3.4 | 3.44 | 3.34 | 3.36 | 2.96 Million |
CATY
024090
GPP
600847
VLTSA
CIR