Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.26 | 3.28 | 3.16 | 3.16 | 4.41 Million |
| 30 Jan, 2025 | 3.26 | 3.3 | 3.24 | 3.26 | 2.99 Million |
| 29 Jan, 2025 | 3.32 | 3.32 | 3.24 | 3.26 | 2.25 Million |
| 28 Jan, 2025 | 3.26 | 3.32 | 3.24 | 3.32 | 2.42 Million |
| 27 Jan, 2025 | 3.32 | 3.34 | 3.26 | 3.26 | 1.94 Million |
| 24 Jan, 2025 | 3.28 | 3.36 | 3.26 | 3.3 | 3.3 Million |
| 23 Jan, 2025 | 3.32 | 3.34 | 3.24 | 3.3 | 3.99 Million |
| 22 Jan, 2025 | 3.34 | 3.38 | 3.32 | 3.32 | 1.88 Million |
| 21 Jan, 2025 | 3.26 | 3.42 | 3.26 | 3.34 | 6.07 Million |
| 20 Jan, 2025 | 3.3 | 3.3 | 3.2 | 3.28 | 6.34 Million |
CATY
024090
GPP
600847
VLTSA
CIR