Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.3 | 3.3 | 3.2 | 3.28 | 6.34 Million |
| 17 Jan, 2025 | 3.3 | 3.36 | 3.24 | 3.28 | 2.98 Million |
| 16 Jan, 2025 | 3.38 | 3.38 | 3.3 | 3.32 | 3.06 Million |
| 15 Jan, 2025 | 3.3 | 3.38 | 3.28 | 3.38 | 5.25 Million |
| 14 Jan, 2025 | 3.34 | 3.34 | 3.22 | 3.34 | 5.81 Million |
| 13 Jan, 2025 | 3.24 | 3.32 | 3.24 | 3.28 | 4.89 Million |
| 10 Jan, 2025 | 3.32 | 3.36 | 3.26 | 3.34 | 4.94 Million |
| 09 Jan, 2025 | 3.44 | 3.44 | 3.3 | 3.32 | 4.22 Million |
| 08 Jan, 2025 | 3.48 | 3.5 | 3.42 | 3.42 | 2.72 Million |
| 07 Jan, 2025 | 3.52 | 3.52 | 3.44 | 3.46 | 4.79 Million |
CATY
024090
GPP
600847
VLTSA
CIR