Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.76 | 3.9 | 3.74 | 3.86 | 11.13 Million |
| 28 Feb, 2025 | 3.7 | 3.82 | 3.7 | 3.76 | 8.09 Million |
| 27 Feb, 2025 | 3.82 | 3.9 | 3.78 | 3.82 | 6.5 Million |
| 26 Feb, 2025 | 3.76 | 3.84 | 3.74 | 3.82 | 20.3 Million |
| 25 Feb, 2025 | 3.84 | 3.92 | 3.74 | 3.76 | 10.48 Million |
| 24 Feb, 2025 | 3.58 | 3.86 | 3.56 | 3.86 | 20.88 Million |
| 21 Feb, 2025 | 3.56 | 3.58 | 3.46 | 3.5 | 5.75 Million |
| 20 Feb, 2025 | 3.5 | 3.56 | 3.44 | 3.52 | 6.2 Million |
| 19 Feb, 2025 | 3.4 | 3.58 | 3.4 | 3.48 | 9.9 Million |
| 18 Feb, 2025 | 3.28 | 3.42 | 3.26 | 3.38 | 9.38 Million |
CATY
024090
GPP
600847
VLTSA
CIR