Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 4.3 | 4.4 | 4.26 | 4.38 | 24.5 Million |
| 13 Mar, 2025 | 4.36 | 4.38 | 4.3 | 4.32 | 6.71 Million |
| 12 Mar, 2025 | 4.24 | 4.34 | 4.22 | 4.34 | 10.12 Million |
| 11 Mar, 2025 | 4.12 | 4.34 | 4.12 | 4.24 | 26.03 Million |
| 10 Mar, 2025 | 4.1 | 4.2 | 4.1 | 4.12 | 8.45 Million |
| 07 Mar, 2025 | 3.92 | 4.16 | 3.92 | 4.16 | 11.74 Million |
| 06 Mar, 2025 | 4.1 | 4.18 | 4.08 | 4.12 | 13.12 Million |
| 05 Mar, 2025 | 4.12 | 4.2 | 4.06 | 4.1 | 10.63 Million |
| 04 Mar, 2025 | 3.88 | 4.18 | 3.82 | 4.12 | 22.78 Million |
| 03 Mar, 2025 | 3.76 | 3.9 | 3.74 | 3.86 | 11.13 Million |
CATY
024090
GPP
600847
VLTSA
CIR