Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.66 | 4.76 | 4.6 | 4.68 | 10.62 Million |
| 10 Apr, 2025 | 4.56 | 4.66 | 4.5 | 4.64 | 12.65 Million |
| 09 Apr, 2025 | 4.14 | 4.58 | 4.14 | 4.54 | 11.39 Million |
| 08 Apr, 2025 | 4.32 | 4.32 | 4.1 | 4.26 | 11.56 Million |
| 04 Apr, 2025 | 4.54 | 4.54 | 4.46 | 4.46 | 4.67 Million |
| 03 Apr, 2025 | 4.5 | 4.6 | 4.48 | 4.56 | 4.37 Million |
| 02 Apr, 2025 | 4.6 | 4.62 | 4.54 | 4.6 | 10.19 Million |
| 01 Apr, 2025 | 4.56 | 4.66 | 4.54 | 4.58 | 11.94 Million |
| 31 Mar, 2025 | 4.44 | 4.58 | 4.44 | 4.5 | 4.8 Million |
| 28 Mar, 2025 | 4.6 | 4.6 | 4.5 | 4.52 | 2.98 Million |
CATY
024090
GPP
600847
VLTSA
CIR