Thaifoods Group Public Company Limited (TFG.BK)
THB 5.3
(-0.93%)
THB 5.3
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.8 | 3.84 | 3.74 | 3.74 | 12.4 Million |
| 18 Nov, 2024 | 3.82 | 3.88 | 3.76 | 3.78 | 8.6 Million |
| 15 Nov, 2024 | 3.9 | 3.98 | 3.76 | 3.82 | 14.16 Million |
| 14 Nov, 2024 | 3.98 | 4.18 | 3.84 | 3.86 | 23.88 Million |
| 13 Nov, 2024 | 3.84 | 3.98 | 3.74 | 3.96 | 10.51 Million |
| 12 Nov, 2024 | 3.88 | 3.96 | 3.82 | 3.84 | 6.82 Million |
| 11 Nov, 2024 | 3.98 | 3.98 | 3.84 | 3.9 | 6.51 Million |
| 08 Nov, 2024 | 4.02 | 4.02 | 3.94 | 4.0 | 2.75 Million |
| 07 Nov, 2024 | 4.04 | 4.1 | 4.0 | 4.02 | 3.44 Million |
| 06 Nov, 2024 | 4.04 | 4.1 | 4.02 | 4.04 | 2.96 Million |
CATY
024090
GPP
600847
VLTSA
CIR