Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 2.88
(-0.69%)
THB 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.14 | 3.2 | 3.08 | 3.16 | 2.86 Million |
| 17 Feb, 2025 | 3.06 | 3.14 | 3.02 | 3.14 | 1.34 Million |
| 14 Feb, 2025 | 3.08 | 3.14 | 3.04 | 3.06 | 2.6 Million |
| 13 Feb, 2025 | 3.04 | 3.12 | 3.04 | 3.04 | 882.3 Thousand |
| 11 Feb, 2025 | 3.02 | 3.1 | 3.02 | 3.08 | 490 Thousand |
| 10 Feb, 2025 | 3.04 | 3.1 | 3.0 | 3.02 | 929.3 Thousand |
| 07 Feb, 2025 | 3.0 | 3.12 | 3.0 | 3.12 | 2.04 Million |
| 06 Feb, 2025 | 3.08 | 3.08 | 2.98 | 2.98 | 2.38 Million |
| 05 Feb, 2025 | 3.12 | 3.14 | 3.06 | 3.06 | 1.7 Million |
| 04 Feb, 2025 | 3.14 | 3.2 | 3.12 | 3.14 | 776.3 Thousand |
AHT
SKSBF
6158
JRSS
8210
4234