Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.06 | 3.46 | 3.04 | 3.4 | 23.65 Million |
| 02 Oct, 2024 | 4.0 | 4.02 | 3.9 | 3.9 | 5.73 Million |
| 01 Oct, 2024 | 3.9 | 4.04 | 3.86 | 4.04 | 6.48 Million |
| 30 Sep, 2024 | 3.9 | 3.96 | 3.86 | 3.9 | 9.39 Million |
| 27 Sep, 2024 | 3.84 | 3.84 | 3.74 | 3.74 | 7.35 Million |
| 26 Sep, 2024 | 3.92 | 3.92 | 3.8 | 3.82 | 7.57 Million |
| 25 Sep, 2024 | 4.06 | 4.12 | 3.96 | 3.98 | 20.47 Million |
| 24 Sep, 2024 | 3.78 | 4.16 | 3.76 | 3.96 | 28.22 Million |
| 23 Sep, 2024 | 3.84 | 3.84 | 3.7 | 3.76 | 5.99 Million |
| 20 Sep, 2024 | 3.84 | 3.88 | 3.78 | 3.86 | 5.51 Million |
AHT
SKSBF
6158
JRSS
8210
4234