Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.28 | 3.28 | 3.22 | 3.24 | 700.4 Thousand |
| 01 Nov, 2024 | 3.32 | 3.32 | 3.26 | 3.3 | 900.77 Thousand |
| 31 Oct, 2024 | 3.24 | 3.34 | 3.2 | 3.32 | 2.12 Million |
| 30 Oct, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 1.9 Million |
| 29 Oct, 2024 | 3.28 | 3.3 | 3.22 | 3.3 | 1.65 Million |
| 28 Oct, 2024 | 3.24 | 3.32 | 3.18 | 3.24 | 3.51 Million |
| 25 Oct, 2024 | 3.24 | 3.26 | 3.18 | 3.24 | 2.23 Million |
| 24 Oct, 2024 | 3.16 | 3.24 | 3.16 | 3.2 | 793 Thousand |
| 22 Oct, 2024 | 3.2 | 3.2 | 3.14 | 3.16 | 1.23 Million |
| 21 Oct, 2024 | 3.26 | 3.26 | 3.06 | 3.14 | 5.54 Million |
AHT
SKSBF
6158
JRSS
8210
4234