Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 2.88
(-0.69%)
THB 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.04 | 3.06 | 3.0 | 3.0 | 220.8 Thousand |
| 31 Mar, 2025 | 2.98 | 3.02 | 2.94 | 3.0 | 1.52 Million |
| 28 Mar, 2025 | 3.02 | 3.04 | 3.0 | 3.0 | 183.6 Thousand |
| 27 Mar, 2025 | 3.1 | 3.1 | 3.02 | 3.02 | 1.29 Million |
| 26 Mar, 2025 | 3.14 | 3.16 | 3.08 | 3.1 | 992 Thousand |
| 25 Mar, 2025 | 3.2 | 3.2 | 3.12 | 3.12 | 515.21 Thousand |
| 24 Mar, 2025 | 3.2 | 3.2 | 3.14 | 3.16 | 338 Thousand |
| 21 Mar, 2025 | 3.2 | 3.22 | 3.16 | 3.16 | 543.82 Thousand |
| 20 Mar, 2025 | 3.2 | 3.24 | 3.18 | 3.2 | 806.35 Thousand |
| 19 Mar, 2025 | 3.08 | 3.2 | 3.08 | 3.18 | 1.97 Million |
AHT
SKSBF
6158
JRSS
8210
4234