Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.3 | 3.32 | 3.22 | 3.24 | 3.97 Million |
| 15 Nov, 2024 | 3.36 | 3.38 | 3.26 | 3.3 | 5.23 Million |
| 14 Nov, 2024 | 3.3 | 3.54 | 3.28 | 3.34 | 19.85 Million |
| 13 Nov, 2024 | 3.16 | 3.24 | 3.14 | 3.16 | 4.73 Million |
| 12 Nov, 2024 | 3.32 | 3.32 | 3.18 | 3.2 | 4.76 Million |
| 11 Nov, 2024 | 3.42 | 3.42 | 3.24 | 3.28 | 5.02 Million |
| 08 Nov, 2024 | 3.5 | 3.52 | 3.42 | 3.46 | 6.77 Million |
| 07 Nov, 2024 | 3.36 | 3.44 | 3.36 | 3.44 | 5.93 Million |
| 06 Nov, 2024 | 3.34 | 3.42 | 3.28 | 3.34 | 13.3 Million |
| 05 Nov, 2024 | 3.24 | 3.34 | 3.24 | 3.3 | 1.78 Million |
AHT
SKSBF
6158
JRSS
8210
4234