Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.32 | 3.34 | 3.26 | 3.28 | 1.84 Million |
| 17 Oct, 2024 | 3.36 | 3.36 | 3.26 | 3.3 | 2.52 Million |
| 16 Oct, 2024 | 3.28 | 3.34 | 3.28 | 3.34 | 3.67 Million |
| 15 Oct, 2024 | 3.32 | 3.32 | 3.26 | 3.26 | 3.7 Million |
| 11 Oct, 2024 | 3.32 | 3.36 | 3.3 | 3.32 | 2.56 Million |
| 10 Oct, 2024 | 3.34 | 3.38 | 3.3 | 3.32 | 3.67 Million |
| 09 Oct, 2024 | 3.38 | 3.44 | 3.3 | 3.3 | 5.75 Million |
| 08 Oct, 2024 | 3.4 | 3.44 | 3.34 | 3.36 | 3.66 Million |
| 07 Oct, 2024 | 3.3 | 3.44 | 3.3 | 3.42 | 4.34 Million |
| 04 Oct, 2024 | 3.36 | 3.4 | 3.28 | 3.34 | 6.62 Million |
AHT
SKSBF
6158
JRSS
8210
4234