Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 2.88
(-0.69%)
THB 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.3 | 3.4 | 3.24 | 3.26 | 1.03 Million |
| 03 Mar, 2025 | 3.38 | 3.42 | 3.24 | 3.34 | 7.02 Million |
| 28 Feb, 2025 | 3.42 | 3.46 | 3.38 | 3.38 | 6.64 Million |
| 27 Feb, 2025 | 3.6 | 3.6 | 3.52 | 3.56 | 2.2 Million |
| 26 Feb, 2025 | 3.44 | 3.58 | 3.44 | 3.58 | 3.74 Million |
| 25 Feb, 2025 | 3.46 | 3.54 | 3.4 | 3.46 | 2.87 Million |
| 24 Feb, 2025 | 3.44 | 3.48 | 3.38 | 3.44 | 2.71 Million |
| 21 Feb, 2025 | 3.24 | 3.52 | 3.24 | 3.46 | 9.42 Million |
| 20 Feb, 2025 | 3.26 | 3.26 | 3.18 | 3.2 | 1.88 Million |
| 19 Feb, 2025 | 3.16 | 3.26 | 3.16 | 3.22 | 4.12 Million |
AHT
SKSBF
6158
JRSS
8210
4234