THB 2.88
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 2.84 | 2.84 | 2.8 | 2.84 | 236.5 Thousand |
17 Jun, 2025 | 2.86 | 2.86 | 2.84 | 2.84 | 10.46 Thousand |
16 Jun, 2025 | 2.92 | 2.92 | 2.84 | 2.84 | 85.3 Thousand |
13 Jun, 2025 | 2.9 | 2.94 | 2.88 | 2.94 | 134.51 Thousand |
12 Jun, 2025 | 2.9 | 2.94 | 2.9 | 2.92 | 787 Thousand |
11 Jun, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 193.32 Thousand |
10 Jun, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 455.2 Thousand |
09 Jun, 2025 | 2.86 | 2.9 | 2.86 | 2.86 | 312.5 Thousand |
06 Jun, 2025 | 2.88 | 2.9 | 2.86 | 2.86 | 471.05 Thousand |
05 Jun, 2025 | 2.84 | 2.9 | 2.84 | 2.86 | 595.7 Thousand |
AHT
SKSBF
6158
JRSS
8210
4234