THB 2.88
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2.76 | 2.76 | 2.74 | 2.74 | 6600.00 |
20 Jun, 2025 | 2.66 | 2.78 | 2.66 | 2.74 | 57.94 Thousand |
19 Jun, 2025 | 2.7 | 2.8 | 2.66 | 2.78 | 875.5 Thousand |
18 Jun, 2025 | 2.84 | 2.86 | 2.8 | 2.82 | 439.05 Thousand |
17 Jun, 2025 | 2.86 | 2.88 | 2.82 | 2.86 | 156.71 Thousand |
16 Jun, 2025 | 2.92 | 2.92 | 2.82 | 2.84 | 1.65 Million |
13 Jun, 2025 | 2.9 | 2.94 | 2.88 | 2.94 | 134.51 Thousand |
12 Jun, 2025 | 2.9 | 2.94 | 2.9 | 2.92 | 787 Thousand |
11 Jun, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 193.32 Thousand |
10 Jun, 2025 | 2.88 | 2.92 | 2.88 | 2.92 | 455.2 Thousand |
AHT
SKSBF
6158
JRSS
8210
4234