THB 2.88
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.9 | 2.9 | 2.88 | 2.88 | 13.9 Thousand |
12 Jun, 2025 | 2.92 | 2.94 | 2.92 | 2.94 | 31.1 Thousand |
11 Jun, 2025 | 2.92 | 2.92 | 2.9 | 2.9 | 18.1 Thousand |
10 Jun, 2025 | 2.88 | 2.9 | 2.88 | 2.88 | 1200.00 |
09 Jun, 2025 | 2.86 | 2.88 | 2.86 | 2.88 | 13.4 Thousand |
06 Jun, 2025 | 2.88 | 2.9 | 2.86 | 2.86 | 471.05 Thousand |
05 Jun, 2025 | 2.84 | 2.9 | 2.84 | 2.86 | 595.7 Thousand |
04 Jun, 2025 | 2.86 | 2.88 | 2.82 | 2.82 | 218.05 Thousand |
30 May, 2025 | 2.9 | 2.9 | 2.84 | 2.86 | 268.3 Thousand |
29 May, 2025 | 2.88 | 2.92 | 2.86 | 2.9 | 544.9 Thousand |
AHT
SKSBF
6158
JRSS
8210
4234