Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 3.6
(-0.55%)
THB 3.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.58 | 3.68 | 3.58 | 3.62 | 1.61 Million |
| 17 Dec, 2024 | 3.68 | 3.68 | 3.56 | 3.56 | 3.42 Million |
| 16 Dec, 2024 | 3.74 | 3.74 | 3.66 | 3.7 | 1.64 Million |
| 13 Dec, 2024 | 3.8 | 3.8 | 3.68 | 3.72 | 2.66 Million |
| 12 Dec, 2024 | 3.74 | 3.86 | 3.68 | 3.78 | 7.75 Million |
| 11 Dec, 2024 | 3.7 | 3.78 | 3.7 | 3.74 | 3.58 Million |
| 09 Dec, 2024 | 3.7 | 3.78 | 3.62 | 3.72 | 3.77 Million |
| 06 Dec, 2024 | 3.72 | 3.78 | 3.68 | 3.7 | 3.94 Million |
| 04 Dec, 2024 | 3.74 | 3.78 | 3.68 | 3.7 | 3.61 Million |
| 03 Dec, 2024 | 3.68 | 3.78 | 3.62 | 3.74 | 6.32 Million |
AHT
SKSBF
6158
JRSS
8210
4234