Thai Eastern Group Holdings Public Company Limited (TEGH.BK)
THB 2.88
(-0.69%)
THB 2.88
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.08 | 3.18 | 3.02 | 3.14 | 2.17 Million |
| 31 Jan, 2025 | 3.18 | 3.24 | 3.1 | 3.12 | 2.71 Million |
| 30 Jan, 2025 | 3.18 | 3.18 | 3.14 | 3.16 | 719.7 Thousand |
| 29 Jan, 2025 | 3.2 | 3.2 | 3.16 | 3.18 | 456.4 Thousand |
| 28 Jan, 2025 | 3.2 | 3.2 | 3.12 | 3.2 | 606 Thousand |
| 27 Jan, 2025 | 3.18 | 3.22 | 3.18 | 3.18 | 571.7 Thousand |
| 24 Jan, 2025 | 3.24 | 3.24 | 3.18 | 3.22 | 579.61 Thousand |
| 23 Jan, 2025 | 3.32 | 3.32 | 3.2 | 3.22 | 1.58 Million |
| 22 Jan, 2025 | 3.26 | 3.32 | 3.22 | 3.32 | 1.52 Million |
| 21 Jan, 2025 | 3.18 | 3.28 | 3.18 | 3.28 | 1.11 Million |
AHT
SKSBF
6158
JRSS
8210
4234